Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,343.69 +7.10 (+0.21%) Nikkei
38,851.13 +363.23 (+0.94%) Hang Seng
18,486.00 +406.39 (+2.25%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,416.77 +716.12 (+1.06%) CMC Crypto 200
1,473.08 +44.51 (+3.12%)
Aegon Ltd. (AEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240621C00005000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.55 | 0.00 | - | 1 | 8 | 101.56% |
| AEG240719C00005000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 1.60 | 0.35 | 2.50 | 0.00 | - | 1 | 208 | 209.38% |
| AEG241018C00005000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 1.10 | 0.20 | 1.95 | 0.00 | - | 5 | 217 | 76.86% |
| AEG250117C00005000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.85 | +0.05 | +3.33% | 100 | 1 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719P00005000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| AEG241018P00005000 | 2024-05-30 1:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 60 | 39.06% |
© 2024 Yahoo. All rights reserved.