Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,303.04 +10.11 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,576.90 +100.98 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,239.87 +847.56 (+1.34%) CMC Crypto 200
1,373.66 +61.04 (+4.65%)
Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEE240517C00075000 | 2024-05-03 12:57PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEE240517P00070000 | 2024-05-02 1:30PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEE240517P00075000 | 2024-05-03 10:51AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.