Yahoo

Mail

Singapore markets open in 6 hours 20 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,063.50
+45.11(+0.90%)
Dow
38,225.55
+322.26(+0.85%)
Nasdaq
15,832.96
+227.48(+1.46%)
Bitcoin USD
59,261.30
+1,143.38(+1.97%)
CMC Crypto 200
1,271.51
+0.76(+0.06%)

AltEnergy Acquisition Corp. (AEAE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.20

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.20	11.20	11.20	11.20	11.20	-
30 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
29 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
26 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
25 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
24 Apr 2024	11.19	11.30	11.10	11.20	11.20	7,600
23 Apr 2024	11.09	11.09	11.09	11.09	11.09	300
22 Apr 2024	11.19	11.19	11.19	11.19	11.19	-
19 Apr 2024	11.19	11.19	11.19	11.19	11.19	-
18 Apr 2024	11.19	11.19	11.19	11.19	11.19	-
17 Apr 2024	11.19	11.19	11.19	11.19	11.19	-
16 Apr 2024	11.19	11.19	11.19	11.19	11.19	-
15 Apr 2024	11.20	11.20	11.19	11.19	11.19	400
12 Apr 2024	11.20	11.50	11.19	11.46	11.46	2,400
11 Apr 2024	11.20	11.20	11.20	11.20	11.20	100
10 Apr 2024	11.19	11.20	11.19	11.20	11.20	31,400
09 Apr 2024	11.22	11.23	11.22	11.23	11.23	400
08 Apr 2024	11.20	11.27	11.18	11.27	11.27	4,800
05 Apr 2024	11.23	11.23	11.23	11.23	11.23	-
04 Apr 2024	11.23	11.23	11.23	11.23	11.23	-
03 Apr 2024	11.23	11.23	11.23	11.23	11.23	-
02 Apr 2024	11.23	11.23	11.23	11.23	11.23	200
01 Apr 2024	11.22	11.22	11.18	11.18	11.18	1,200
28 Mar 2024	11.21	11.21	11.11	11.20	11.20	2,700
27 Mar 2024	11.19	11.19	11.08	11.08	11.08	7,200
26 Mar 2024	11.15	11.15	11.15	11.15	11.15	100
25 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
22 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
21 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
20 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
19 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
18 Mar 2024	11.14	11.25	11.14	11.25	11.25	200
15 Mar 2024	11.15	11.15	11.15	11.15	11.15	-
14 Mar 2024	11.15	11.15	11.15	11.15	11.15	-
13 Mar 2024	11.15	11.15	11.15	11.15	11.15	600
12 Mar 2024	11.13	11.20	11.13	11.20	11.20	300
11 Mar 2024	11.10	11.19	11.10	11.19	11.19	700
08 Mar 2024	11.15	11.15	11.11	11.15	11.15	600
07 Mar 2024	11.11	11.19	11.11	11.19	11.19	500
06 Mar 2024	11.10	11.12	11.10	11.12	11.12	4,700
05 Mar 2024	11.09	11.10	11.09	11.10	11.10	5,100
04 Mar 2024	11.08	11.10	11.08	11.10	11.10	2,200
01 Mar 2024	11.10	11.10	11.08	11.10	11.10	900
29 Feb 2024	11.09	11.09	11.09	11.09	11.09	-
28 Feb 2024	11.07	11.10	11.07	11.09	11.09	600
27 Feb 2024	11.09	11.10	11.09	11.10	11.10	200
26 Feb 2024	11.10	11.10	11.10	11.10	11.10	100
23 Feb 2024	11.10	11.10	11.10	11.10	11.10	100
22 Feb 2024	11.08	11.10	11.04	11.10	11.10	4,400
21 Feb 2024	11.10	11.10	11.07	11.10	11.10	600
20 Feb 2024	11.09	11.10	11.09	11.09	11.09	8,100
16 Feb 2024	11.14	11.14	11.04	11.12	11.12	1,900
15 Feb 2024	11.09	11.09	11.09	11.09	11.09	200
14 Feb 2024	11.04	11.04	11.04	11.04	11.04	1,000
13 Feb 2024	11.00	11.07	11.00	11.04	11.04	5,500
12 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
09 Feb 2024	11.01	11.01	11.01	11.01	11.01	100
08 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
07 Feb 2024	11.02	11.02	11.01	11.01	11.01	400
06 Feb 2024	11.01	11.01	11.01	11.01	11.01	4,900
05 Feb 2024	11.05	11.05	10.94	11.01	11.01	11,600
02 Feb 2024	10.98	10.98	10.98	10.98	10.98	-
01 Feb 2024	10.99	11.00	10.98	10.98	10.98	1,700
31 Jan 2024	10.95	10.95	10.95	10.95	10.95	200
30 Jan 2024	11.00	11.00	10.99	11.00	11.00	2,300
29 Jan 2024	10.92	10.92	10.92	10.92	10.92	1,000
26 Jan 2024	10.95	10.95	10.95	10.95	10.95	200
25 Jan 2024	11.10	11.10	10.95	10.99	10.99	900
24 Jan 2024	10.95	10.97	10.95	10.95	10.95	1,900
23 Jan 2024	11.00	11.03	11.00	11.00	11.00	2,900
22 Jan 2024	10.95	10.95	10.95	10.95	10.95	-
19 Jan 2024	10.95	10.95	10.95	10.95	10.95	-
18 Jan 2024	10.95	10.95	10.95	10.95	10.95	-
17 Jan 2024	11.01	11.01	10.95	10.95	10.95	700
16 Jan 2024	10.91	10.95	10.90	10.95	10.95	800
12 Jan 2024	10.94	10.95	10.94	10.94	10.94	5,400
11 Jan 2024	10.94	10.94	10.94	10.94	10.94	4,400
10 Jan 2024	10.94	10.94	10.94	10.94	10.94	-
09 Jan 2024	10.94	10.94	10.94	10.94	10.94	172,700
08 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
05 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
04 Jan 2024	10.89	10.89	10.89	10.89	10.89	300
03 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
02 Jan 2024	10.90	10.90	10.90	10.90	10.90	100
29 Dec 2023	10.90	10.90	10.89	10.89	10.89	4,800
28 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
27 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
26 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
22 Dec 2023	10.80	10.89	10.80	10.89	10.89	900
21 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
20 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
19 Dec 2023	10.85	10.90	10.80	10.90	10.90	500
18 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
15 Dec 2023	10.89	10.89	10.89	10.89	10.89	200
14 Dec 2023	10.89	10.89	10.85	10.85	10.85	2,000
13 Dec 2023	10.90	10.90	10.90	10.90	10.90	200
12 Dec 2023	10.82	10.82	10.82	10.82	10.82	700
11 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
08 Dec 2023	10.76	10.85	10.76	10.85	10.85	8,300
07 Dec 2023	10.84	10.84	10.76	10.82	10.82	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,063.50+45.11(+0.90%)

Dow38,225.55+322.26(+0.85%)

Nasdaq15,832.96+227.48(+1.46%)

Bitcoin USD59,261.30+1,143.38(+1.97%)

CMC Crypto 2001,271.51+0.76(+0.06%)

AltEnergy Acquisition Corp. (AEAE)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,063.50
+45.11(+0.90%)

Dow
38,225.55
+322.26(+0.85%)

Nasdaq
15,832.96
+227.48(+1.46%)

Bitcoin USD
59,261.30
+1,143.38(+1.97%)

CMC Crypto 200
1,271.51
+0.76(+0.06%)