Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240719C00003000 | 2024-06-20 9:56AM EDT | 2024-07-19 | 3.39 | 3.80 | 4.70 | 0.00 | - | - | 0 | 340.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240719P00003000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 305.47% |
ADVM240920P00003000 | 2024-05-28 1:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 44 | 204.30% |