Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.46 +18.09 (+0.03%) CMC Crypto 200
1,272.18 -11.60 (-0.90%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 2 | 3 | 1.00 | 0.25 | 0.00 | - | 5 | 17 |
| 0.30 | 0.00 | - | 14 | 740 | 2.50 | 1.00 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 10 | 44 |
| 0.12 | 0.00 | - | 1 | 41 | 4.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 21 | 1 | 5.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 5 | 7.00 | 1.11 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 30 | 31 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 1.77 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 6 | 31 | 9.00 | 2.45 | 0.00 | - | - | 10 |
| 0.52 | 0.00 | - | 1 | 11 | 10.00 | 3.77 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 150 | 13.00 | - | - | - | - | - |
| 0.45 | -0.19 | -29.69% | 3 | 5 | 15.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 5 | 18.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 11 | 20.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 23.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 27 | 25.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.