ADTX - Aditxt, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX240119C000010002022-09-13 3:54PM EDT1.000.150.000.000.00-7191,66325.00%
ADTX240119C000020002022-03-11 10:30AM EDT2.000.050.050.850.00-173375.00%
ADTX240119C000030002022-09-13 1:44PM EDT3.000.150.000.000.00-54350.00%
ADTX240119C000040002022-09-12 9:30AM EDT4.000.100.000.000.00-164750.00%
ADTX240119C000050002022-05-09 3:08PM EDT5.000.080.000.100.00-51,019171.88%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX240119P000010002022-09-13 2:56PM EDT1.000.800.000.000.00-38430.00%
ADTX240119P000030002022-07-08 9:49AM EDT3.002.851.005.400.00-140.00%
ADTX240119P000040002021-10-28 9:58AM EDT4.003.303.405.100.00-81840.00%
ADTX240119P000050002022-03-24 11:37AM EDT5.004.604.507.500.00-18560.00%