Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADTX230217C00001000 | 2022-09-13 2:47PM EST | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 384 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADTX230217P00001000 | 2022-09-12 2:19PM EST | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
ADTX230217P00002000 | 2022-09-13 2:06PM EST | 2.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |