Singapore Markets closed

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8542+0.0041 (+0.48%)
At close: 03:23PM EDT
0.8820 +0.03 (+3.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX240119C000010002022-08-11 12:25PM EDT1.000.050.050.100.00-1001,50649.22%
ADTX240119C000020002021-12-28 12:38PM EDT2.000.150.000.650.00-273173.44%
ADTX240119C000030002021-12-15 1:17PM EDT3.000.150.052.000.00-3110.00%
ADTX240119C000040002022-07-14 2:15PM EDT4.000.060.000.100.00-1646113.28%
ADTX240119C000050002022-01-05 3:31PM EDT5.000.150.000.150.00-65960135.94%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX240119P000010002022-08-10 10:40AM EDT1.000.870.850.90-0.03-3.33%1843329.69%
ADTX240119P000030002022-07-08 9:49AM EDT3.002.851.003.500.00--4122.66%
ADTX240119P000040002021-10-28 9:58AM EDT4.003.303.405.100.00-81840.00%
ADTX240119P000050002021-12-29 3:20PM EDT5.004.704.604.800.00-137856306.25%