Singapore markets open in 5 hours 48 minutes

Aditxt, Inc. (ADTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7600+0.0100 (+0.57%)
At close: 12:59PM EST
1.7300 -0.03 (-1.70%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120C000010002022-09-13 2:46PM EST1.000.050.000.000.00-7711,5260.00%
ADTX230120C000020002022-09-13 2:59PM EST2.000.050.000.000.00-2111112.50%
ADTX230120C000030002022-07-08 11:42AM EST3.000.050.000.100.00-49254110.94%
ADTX230120C000040002022-09-13 1:59PM EST4.000.050.000.000.00-52,75250.00%
ADTX230120C000050002022-01-05 10:56AM EST5.000.100.000.000.00-3133650.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADTX230120P000010002022-09-13 2:07PM EST1.000.800.000.000.00-235550.00%
ADTX230120P000020002022-08-17 8:30AM EST2.001.950.000.000.00-2560.00%
ADTX230120P000030002021-11-10 6:55AM EST3.002.100.003.600.00-23314.84%
ADTX230120P000040002021-12-28 11:45AM EST4.003.603.603.900.00-60494856.25%
ADTX230120P000050002022-09-13 1:52PM EST5.005.000.000.000.00-110.00%