Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,928.70 +484.43 (+1.77%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Aditxt, Inc. (ADTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 03:23PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTX240119C00001000 | 2022-08-11 12:25PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 1,506 | 49.22% |
| ADTX240119C00002000 | 2021-12-28 12:38PM EDT | 2.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 73 | 173.44% |
| ADTX240119C00003000 | 2021-12-15 1:17PM EDT | 3.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 3 | 11 | 0.00% |
| ADTX240119C00004000 | 2022-07-14 2:15PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 646 | 113.28% |
| ADTX240119C00005000 | 2022-01-05 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 65 | 960 | 135.94% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTX240119P00001000 | 2022-08-10 10:40AM EDT | 1.00 | 0.87 | 0.85 | 0.90 | -0.03 | -3.33% | 1 | 843 | 329.69% |
| ADTX240119P00003000 | 2022-07-08 9:49AM EDT | 3.00 | 2.85 | 1.00 | 3.50 | 0.00 | - | - | 4 | 122.66% |
| ADTX240119P00004000 | 2021-10-28 9:58AM EDT | 4.00 | 3.30 | 3.40 | 5.10 | 0.00 | - | 81 | 84 | 0.00% |
| ADTX240119P00005000 | 2021-12-29 3:20PM EDT | 5.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 137 | 856 | 306.25% |
© 2023 Yahoo. All rights reserved.
