Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,348.32 -766.23 (-1.18%) CMC Crypto 200
1,325.81 -34.51 (-2.54%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 92 | 2024-06-21 | 0.65 | +0.05 | +8.33% | 3 | 4 |
| 0.15 | +0.12 | +400.00% | 44 | 212 | 2024-07-19 | 0.42 | -0.37 | -46.84% | 212 | 0 |
| 0.55 | +0.20 | +57.14% | 165 | 818 | 2024-11-15 | 1.00 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.