Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.21 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 2.20 | +0.08 | +3.77% | 5 | 45 | 5.00 | 0.05 | 0.00 | - | 1 | 423 |
| 1.10 | 0.00 | - | 1 | 654 | 6.00 | 0.03 | -0.01 | -25.00% | 71 | 3,620 |
| 0.01 | 0.00 | - | 106 | 15,808 | 7.50 | 0.49 | 0.00 | - | 2 | 267 |
| 0.02 | 0.00 | - | 1 | 289 | 9.00 | 1.90 | 0.00 | - | 20 | 1 |
| 0.05 | 0.00 | - | 97 | 110 | 10.00 | 3.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 1 | 12.50 | 5.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.