Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.85 +10.82 (+0.20%) Dow
38,933.97 +99.11 (+0.26%) Nasdaq
17,891.09 +28.86 (+0.16%) Bitcoin USD
64,921.13 -141.03 (-0.22%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.07 | +53.85% | 7 | 50 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 139 |
| 0.35 | +0.08 | +29.63% | 1 | 44 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 20 |
| 1.00 | 0.00 | - | 2 | 493 | 2024-11-15 | 0.54 | -0.01 | -1.82% | 9 | 329 |
© 2024 Yahoo. All rights reserved.