Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,875.84 +545.34 (+0.90%) CMC Crypto 200
1,265.33 -18.49 (-1.44%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT250221C00007000 | 2024-06-24 1:43PM EDT | 7.00 | 1.33 | 0.15 | 1.30 | 0.00 | - | 110 | 84 | 41.60% |
| ADT250221C00011000 | 2024-06-21 12:36PM EDT | 11.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 41.11% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT250221P00005000 | 2024-06-21 12:35PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| ADT250221P00011000 | 2024-06-21 10:01AM EDT | 11.00 | 3.80 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.