Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,270.20 -29.84 (-0.90%) Nikkei
38,414.79 -420.31 (-1.08%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,583.15 -1,047.73 (-1.65%) CMC Crypto 200
1,298.17 -66.96 (-4.91%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 53 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 2 | 743 | 2024-06-21 | 32.60 | 0.00 | - | 10 | 6 |
| 0.76 | 0.00 | - | 5 | 62 | 2024-07-19 | 42.29 | 0.00 | - | 4 | 5 |
| 1.23 | 0.00 | - | 1 | 108 | 2024-08-16 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 177 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 570 | 2025-01-17 | 45.50 | 0.00 | - | 12 | 17 |
| 12.08 | 0.00 | - | 1 | 6 | 2025-06-20 | 50.60 | 0.00 | - | 6 | 2 |
| 19.92 | -1.54 | -7.18% | 3 | 122 | 2026-01-16 | 64.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.