Singapore markets close in 5 minutes
Straits Times Index
3,282.85 +16.90 (+0.52%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.90 +49.55 (+0.59%) Bitcoin USD
62,950.76 +1,676.13 (+2.74%) CMC Crypto 200
1,304.65 -53.36 (-3.93%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 190.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 7 | 0 | 195.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 197.50 | 0.05 | 0.00 | - | 1 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 202.50 | 0.12 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 205.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 207.50 | 0.10 | 0.00 | - | 13 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 210.00 | 0.10 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 212.50 | 0.20 | 0.00 | - | 20 | 0 |
| 3.77 | 0.00 | - | 50 | 0 | 215.00 | 0.45 | 0.00 | - | 25 | 0 |
| 2.02 | 0.00 | - | 397 | 0 | 217.50 | 1.30 | 0.00 | - | 81 | 0 |
| 0.95 | 0.00 | - | 83 | 0 | 220.00 | 3.40 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 222.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 218 | 0 | 225.00 | 9.50 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 227.50 | 16.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 230.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 232.50 | 14.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 235.00 | 21.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 237.50 | 26.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 322 | 0 | 240.00 | 26.90 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 245.00 | 30.66 | 0.00 | - | 93 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 250.00 | 37.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 255.00 | 42.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.