Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,796.61 -692.36 (-1.09%) CMC Crypto 200
1,307.62 -57.51 (-4.21%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.14 | +1,400.00% | 1 | 230 | 2024-05-17 | 56.80 | 0.00 | - | 16 | 0 |
| 2.57 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 467 | 2024-06-21 | 57.00 | 0.00 | - | 170 | 39 |
| 0.97 | 0.00 | - | 18 | 134 | 2024-07-19 | 21.20 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 1 | 36 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 1 |
| 3.20 | -0.10 | -3.03% | 2 | 228 | 2024-09-20 | 60.35 | 0.00 | - | 3 | 63 |
| 4.60 | 0.00 | - | 4 | 106 | 2024-10-18 | 58.63 | 0.00 | - | 2 | 4 |
| 9.30 | -0.70 | -7.00% | 29 | 1,865 | 2025-01-17 | 42.70 | 0.00 | - | 2 | 197 |
| 15.03 | 0.00 | - | 5 | 23 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 16 |
| 39.60 | 0.00 | - | 1 | 126 | 2026-01-16 | 40.20 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.