Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.01 +13.27 (+0.26%) Dow
38,890.72 +38.45 (+0.10%) Nasdaq
16,376.42 +27.17 (+0.17%) Bitcoin USD
63,600.98 +99.30 (+0.16%) CMC Crypto 200
1,320.11 -45.02 (-3.30%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 2024-05-17 | 45.50 | 0.00 | - | 220 | 0 |
| 3.10 | 0.00 | - | 1 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 2 | 501 | 2024-06-21 | 44.10 | 0.00 | - | 3 | 90 |
| 2.04 | 0.00 | - | 3 | 170 | 2024-07-19 | 25.44 | 0.00 | - | 1 | 135 |
| 2.55 | -0.15 | -5.56% | 6 | 53 | 2024-08-16 | 22.80 | 0.00 | - | 6 | 57 |
| 5.55 | 0.00 | - | 1 | 65 | 2024-09-20 | 43.70 | 0.00 | - | 28 | 233 |
| 6.20 | -0.30 | -4.62% | 1 | 208 | 2024-10-18 | 50.26 | 0.00 | - | 1 | 34 |
| 12.39 | 0.00 | - | 10 | 842 | 2025-01-17 | 50.47 | 0.00 | - | 4 | 371 |
| 21.19 | 0.00 | - | 1 | 9 | 2025-06-20 | 50.85 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | 6 | 25 | 2026-01-16 | 57.47 | 0.00 | - | 4 | 133 |
© 2024 Yahoo. All rights reserved.