Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.92 +12.18 (+0.24%) Dow
38,879.99 +27.72 (+0.07%) Nasdaq
16,377.71 +28.46 (+0.17%) Bitcoin USD
63,524.99 +88.77 (+0.14%) CMC Crypto 200
1,317.87 -47.26 (-3.46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 28 | 2024-05-10 | 37.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 171 | 2024-05-17 | 33.40 | 0.00 | - | 76 | 2 |
| 0.93 | 0.00 | - | 2 | 8 | 2024-05-24 | 36.96 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 35.90 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.52 | -0.28 | -15.56% | 17 | 371 | 2024-06-21 | 35.00 | 0.00 | - | 1 | 348 |
| 2.70 | 0.00 | - | 1 | 128 | 2024-07-19 | 39.93 | 0.00 | - | 7 | 132 |
| 4.20 | 0.00 | - | 6 | 33 | 2024-08-16 | 36.65 | 0.00 | - | 1 | 20 |
| 6.60 | -0.34 | -4.90% | 2 | 72 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 249 |
| 8.30 | -0.40 | -4.60% | 3 | 26 | 2024-10-18 | 30.41 | 0.00 | - | 2 | 182 |
| 14.75 | 0.00 | - | 100 | 949 | 2025-01-17 | 45.40 | 0.00 | - | 1 | 976 |
| 32.81 | 0.00 | - | 16 | 20 | 2025-06-20 | 45.11 | 0.00 | - | 1 | 48 |
| 33.20 | 0.00 | - | 2 | 134 | 2026-01-16 | 50.10 | -0.20 | -0.40% | 5 | 28 |
© 2024 Yahoo. All rights reserved.