Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,275.67 -24.37 (-0.74%) Nikkei
38,348.89 -486.21 (-1.25%) Hang Seng
18,532.36 +52.99 (+0.29%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,722.12 -1,044.98 (-1.64%) CMC Crypto 200
1,299.15 -65.98 (-4.83%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 7 | 2024-05-10 | 24.34 | +1.25 | +5.41% | 1 | 3 |
| 0.25 | +0.10 | +66.67% | 1 | 1,782 | 2024-05-17 | 25.10 | -0.20 | -0.79% | 1 | 36 |
| 0.60 | 0.00 | - | 4 | 3 | 2024-05-24 | 21.94 | 0.00 | - | 2 | 9 |
| 1.01 | 0.00 | - | 4 | 7 | 2024-05-31 | 33.60 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 2.55 | -0.55 | -17.74% | 17 | 932 | 2024-06-21 | 30.83 | 0.00 | - | 1 | 400 |
| 4.80 | 0.00 | - | 21 | 147 | 2024-07-19 | 31.23 | 0.00 | - | 6 | 70 |
| 5.90 | +0.80 | +15.69% | 1 | 50 | 2024-08-16 | 28.55 | 0.00 | - | 1 | 30 |
| 9.60 | 0.00 | - | 5 | 50 | 2024-09-20 | 33.30 | 0.00 | - | 1 | 171 |
| 11.20 | -0.20 | -1.75% | 1 | 250 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 19.10 | -0.80 | -4.02% | 1 | 812 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 27.50 | 0.00 | - | 5 | 36 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.