Singapore markets close in 11 minutes
Straits Times Index
3,300.79 -2.40 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.52 +91.03 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.68 -33.45 (-2.45%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 0 | 2024-05-10 | 15.45 | 0.00 | - | 14 | 0 |
| 0.77 | 0.00 | - | 18 | 0 | 2024-05-17 | 15.20 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 16.20 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 15.60 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 18.90 | 0.00 | - | - | 0 |
| 5.29 | 0.00 | - | 13 | 0 | 2024-06-21 | 18.70 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 20.25 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 162 | 0 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 125 | 0 | 2024-10-18 | 26.70 | 0.00 | - | 2 | 0 |
| 18.97 | 0.00 | - | 4 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 7 | 0 |
| 31.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.95 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.