Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.12 +4.38 (+0.08%) Dow
38,870.31 +18.04 (+0.05%) Nasdaq
16,331.36 -17.88 (-0.11%) Bitcoin USD
63,072.54 +85.64 (+0.14%) CMC Crypto 200
1,310.03 -55.10 (-4.04%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 2 | 46 | 2024-05-10 | 10.17 | 0.00 | - | 1 | 25 |
| 1.25 | -0.22 | -14.97% | 1 | 116 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 3 |
| 3.25 | 0.00 | - | 1 | 4 | 2024-05-24 | 12.42 | -1.08 | -8.00% | 2 | 17 |
| 4.40 | 0.00 | - | 3 | 10 | 2024-05-31 | 15.00 | 0.00 | - | 12 | 20 |
| 5.53 | 0.00 | - | 1 | 16 | 2024-06-07 | 17.40 | 0.00 | - | - | 1 |
| 6.30 | -0.20 | -3.08% | 3 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.