Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,048.58 -452.32 (-0.71%) CMC Crypto 200
1,303.82 -61.30 (-4.49%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.65 | -48.15% | 31 | 333 | 2024-05-10 | 5.90 | 0.00 | - | 2 | 33 |
| 2.55 | -0.45 | -15.00% | 36 | 2,986 | 2024-05-17 | 6.90 | -0.18 | -2.54% | 1 | 246 |
| 5.50 | 0.00 | - | 2 | 69 | 2024-05-24 | 9.09 | -3.26 | -26.40% | 2 | 59 |
| 6.70 | +0.20 | +3.08% | 2 | 13 | 2024-05-31 | 11.28 | -1.92 | -14.55% | 10 | 5 |
| 8.15 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 8.31 | 0.00 | - | 1 | 1 | 2024-06-14 | 11.90 | +0.04 | +0.34% | 26 | 125 |
| 8.10 | -1.10 | -11.96% | 55 | 326 | 2024-06-21 | 12.25 | +0.05 | +0.41% | 29 | 652 |
| 11.00 | -0.60 | -5.17% | 2 | 147 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 305 |
| 13.70 | -0.05 | -0.36% | 3 | 65 | 2024-08-16 | 15.04 | -0.06 | -0.40% | 1 | 151 |
| 17.66 | 0.00 | - | 8 | 85 | 2024-09-20 | 18.00 | +0.30 | +1.69% | 2 | 46 |
| 19.60 | 0.00 | - | 1 | 15 | 2024-10-18 | 21.80 | 0.00 | - | 1 | 82 |
| 26.80 | +2.26 | +9.21% | 14 | 210 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 598 |
| 32.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 28.50 | 0.00 | - | 2 | 34 |
| 44.60 | -0.60 | -1.33% | 2 | 5 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.