Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,271.68 -28.36 (-0.86%) Nikkei
38,459.34 -375.76 (-0.97%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,594.13 -1,087.28 (-1.71%) CMC Crypto 200
1,296.39 -68.74 (-5.03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.87 | -27.53% | 18 | 48 | 2024-05-10 | 2.52 | -0.02 | -0.79% | 27 | 156 |
| 4.40 | -1.15 | -20.72% | 3 | 45 | 2024-05-17 | 4.35 | -0.05 | -1.14% | 7 | 127 |
| 7.25 | 0.00 | - | 3 | 51 | 2024-05-24 | 7.02 | 0.00 | - | 12 | 81 |
| 9.00 | 0.00 | - | 1 | 18 | 2024-05-31 | 7.84 | -2.46 | -23.88% | 20 | 3 |
| 9.70 | -1.08 | -10.02% | 1 | 15 | 2024-06-07 | 8.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 9.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.