Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.69 +1.95 (+0.04%) Dow
38,858.40 +6.13 (+0.02%) Nasdaq
16,321.23 -28.02 (-0.17%) Bitcoin USD
63,112.63 -292.82 (-0.46%) CMC Crypto 200
1,305.57 -59.56 (-4.36%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 1 | 100 | 2024-05-10 | 0.80 | -0.10 | -11.11% | 15 | 203 |
| 5.60 | 0.00 | - | 13 | 627 | 2024-05-17 | 1.95 | -0.38 | -16.31% | 21 | 218 |
| 8.10 | 0.00 | - | 2 | 40 | 2024-05-24 | 4.20 | -2.80 | -40.00% | 57 | 25 |
| 8.70 | 0.00 | - | 11 | 11 | 2024-05-31 | 5.30 | -2.70 | -33.75% | 10 | 17 |
| - | - | - | - | - | 2024-06-07 | 6.30 | -0.40 | -5.97% | 5 | 4 |
| 13.71 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 13.70 | -0.74 | -5.12% | 14 | 362 | 2024-06-21 | 7.70 | +0.20 | +2.67% | 135 | 537 |
| 17.00 | 0.00 | - | 3 | 67 | 2024-07-19 | 8.90 | -0.10 | -1.11% | 3 | 182 |
| 21.30 | 0.00 | - | 3 | 16 | 2024-08-16 | 10.30 | -0.05 | -0.48% | 3 | 143 |
| 25.40 | 0.00 | - | 3 | 12 | 2024-09-20 | 12.90 | -0.20 | -1.53% | 4 | 70 |
| 26.61 | 0.00 | - | 1 | 15 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 33 |
| 32.65 | +0.25 | +0.77% | 2 | 92 | 2025-01-17 | 18.30 | 0.00 | - | 5 | 816 |
| 73.50 | 0.00 | - | - | 1 | 2025-06-20 | 23.40 | 0.00 | - | 5 | 466 |
| 50.20 | +0.10 | +0.20% | 6 | 3 | 2026-01-16 | 28.60 | +0.19 | +0.67% | 2 | 178 |
© 2024 Yahoo. All rights reserved.