Singapore markets open in 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.05 -960.67 (-1.51%) CMC Crypto 200
1,293.00 -72.13 (-5.30%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.25 | +0.01 | +4.17% | 5 | 73 |
| 8.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.95 | -0.19 | -16.67% | 14 | 66 |
| 15.10 | 0.00 | - | - | 1 | 2024-05-24 | 4.50 | 0.00 | - | 8 | 59 |
| 12.10 | 0.00 | - | - | 9 | 2024-05-31 | 3.90 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 4.60 | -0.12 | -2.54% | 3 | 9 |
| - | - | - | - | - | 2024-06-14 | 7.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.