Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.12 +7.38 (+0.14%) Dow
38,944.62 +92.35 (+0.24%) Nasdaq
16,338.69 -10.55 (-0.06%) Bitcoin USD
63,230.62 -719.98 (-1.13%) CMC Crypto 200
1,312.42 -52.71 (-3.86%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.41 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 53 |
| 19.60 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.61 | 0.00 | - | 14 | 98 |
| - | - | - | - | - | 2024-05-24 | 2.95 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-05-31 | 3.76 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-07 | 3.26 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-14 | 3.85 | 0.00 | - | 5 | 6 |
| 22.40 | 0.00 | - | 2 | 33 | 2024-06-21 | 4.21 | 0.00 | - | 17 | 576 |
| 25.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 5.60 | 0.00 | - | 13 | 77 |
| 26.67 | 0.00 | - | 1 | 1 | 2024-08-16 | 6.80 | 0.00 | - | 5 | 166 |
| 32.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 60 |
| 31.82 | 0.00 | - | - | 1 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 28 |
| 37.60 | 0.00 | - | 16 | 66 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 705 |
| 45.90 | +0.68 | +1.50% | 3 | 1 | 2025-06-20 | 21.30 | 0.00 | - | 2 | 53 |
| 54.58 | 0.00 | - | 3 | 9 | 2026-01-16 | 24.40 | +0.15 | +0.62% | 15 | 232 |
© 2024 Yahoo. All rights reserved.