Singapore markets open in 5 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.35 +6.61 (+0.13%) Dow
38,882.14 +29.87 (+0.08%) Nasdaq
16,332.76 -16.49 (-0.10%) Bitcoin USD
63,019.30 -188.48 (-0.30%) CMC Crypto 200
1,309.27 -55.85 (-4.09%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 7 | 4 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-17 | 0.27 | -0.13 | -32.50% | 2 | 134 |
| 26.00 | 0.00 | - | 7 | 3 | 2024-05-24 | 1.93 | 0.00 | - | 10 | 42 |
| 27.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.33 | 0.00 | - | 3 | 6 |
| 74.63 | 0.00 | - | 3 | 30 | 2024-06-21 | 3.29 | +0.19 | +6.13% | 4 | 681 |
| 38.68 | 0.00 | - | 2 | 3 | 2024-07-19 | 4.40 | +0.10 | +2.33% | 6 | 117 |
| - | - | - | - | - | 2024-08-16 | 5.50 | -1.50 | -21.43% | 4 | 16 |
| 35.40 | 0.00 | - | 5 | 5 | 2024-09-20 | 7.50 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-10-18 | 10.30 | 0.00 | - | 2 | 90 |
| 35.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 13.15 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-06-20 | 18.10 | 0.00 | - | 2 | 165 |
| 88.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 22.50 | +5.40 | +31.58% | 1 | 61 |
© 2024 Yahoo. All rights reserved.