Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.25 +3.51 (+0.07%) Dow
38,862.12 +9.85 (+0.03%) Nasdaq
16,330.51 -18.74 (-0.11%) Bitcoin USD
63,197.76 -11.69 (-0.02%) CMC Crypto 200
1,313.05 -52.08 (-3.81%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.20 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-05-17 | 0.12 | -0.07 | -36.84% | 1 | 21 |
| - | - | - | - | - | 2024-05-24 | 1.58 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.54 | 0.00 | - | 1 | 5 |
| 68.60 | 0.00 | - | 1 | 5 | 2024-06-21 | 2.27 | -0.13 | -5.63% | 7 | 241 |
| 49.00 | 0.00 | - | 2 | 38 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-08-16 | 4.40 | -1.20 | -21.43% | 1 | 74 |
| - | - | - | - | - | 2024-09-20 | 6.70 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 2024-10-18 | 7.07 | 0.00 | - | 2 | 131 |
| 46.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 204 |
| 49.60 | 0.00 | - | - | 1 | 2025-06-20 | 17.38 | 0.00 | - | 5 | 63 |
| 65.27 | 0.00 | - | 1 | 5 | 2026-01-16 | 20.60 | -2.38 | -10.36% | 1 | 19 |
© 2024 Yahoo. All rights reserved.