Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,306.00 +2.81 (+0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,469.16 -109.14 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,467.12 -806.71 (-1.26%) CMC Crypto 200
1,365.91 +0.79 (+0.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.19 | 0.00 | - | 4 | 0 |
| 33.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.40 | 0.00 | - | 22 | 0 |
| 87.16 | 0.00 | - | 1 | 9 | 2025-01-17 | 9.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.54 | 0.00 | - | 1 | 0 |
| 67.72 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.