Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.49 +14.75 (+0.28%) Dow
38,915.47 +63.20 (+0.16%) Nasdaq
16,380.52 +31.27 (+0.19%) Bitcoin USD
63,484.84 +2.05 (+0.00%) CMC Crypto 200
1,318.71 -46.42 (-3.40%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.22 | 0.00 | - | - | 3 |
| 39.50 | 0.00 | - | 1 | 7 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 1,221 |
| 37.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.90 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2024-08-16 | 3.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-09-20 | 4.10 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 1 | 87 |
| 51.25 | 0.00 | - | 3 | 17 | 2025-01-17 | 8.98 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 44 |
| 62.00 | 0.00 | - | - | 1 | 2026-01-16 | 17.30 | -0.70 | -3.89% | 1 | 54 |
© 2024 Yahoo. All rights reserved.