Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,305.90 +2.71 (+0.08%) Nikkei
38,806.57 +570.50 (+1.49%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,397.02 -698.18 (-1.09%) CMC Crypto 200
1,363.36 +50.74 (+3.87%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.16 | 0.00 | - | - | 0 | 2024-05-17 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | - | 0 |
| 43.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.90 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 1 | 0 |
| 55.08 | 0.00 | - | 3 | 8 | 2025-01-17 | 7.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.00 | 0.00 | - | 40 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.