Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,066.06 -411.64 (-0.65%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | - | 3 |
| 42.60 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.78 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 2.79 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 5.89 | 0.00 | - | 1 | 3 |
| 60.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 9.19 | 0.00 | - | 10 | 688 |
| - | - | - | - | - | 2025-06-20 | 11.12 | 0.00 | - | 5 | 18 |
| 80.08 | 0.00 | - | 3 | 3 | 2026-01-16 | 14.30 | +0.02 | +0.14% | 1 | 100 |
© 2024 Yahoo. All rights reserved.