Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.04 +14.30 (+0.28%) Dow
38,936.52 +84.25 (+0.22%) Nasdaq
16,378.42 +29.18 (+0.18%) Bitcoin USD
63,892.37 +503.82 (+0.79%) CMC Crypto 200
1,323.39 -41.74 (-3.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 0.38 | 0.00 | - | - | 1 |
| 93.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 486 |
| 52.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.89 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 1 | 7 |
| 87.86 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.10 | 0.00 | - | 152 | 665 |
| 78.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 13.00 | +0.60 | +4.84% | 1 | 3 |
© 2024 Yahoo. All rights reserved.