Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,078.56 -200.05 (-0.31%) CMC Crypto 200
1,320.38 -39.95 (-2.94%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 271 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 27 | 2024-07-19 | 74.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 55 | 2024-08-16 | - | - | - | - | - |
| 1.15 | -0.35 | -23.33% | 2 | 167 | 2024-09-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 22 | 2024-10-18 | - | - | - | - | - |
| 5.10 | -0.90 | -15.00% | 1 | 907 | 2025-01-17 | 55.70 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.