Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,821.30 -251.98 (-0.36%) CMC Crypto 200
1,439.51 -7.64 (-0.53%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 0 | 2025-01-17 | 83.60 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.