Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.92 +1,889.18 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 30 | 2024-05-10 | 30.66 | 0.00 | - | 93 | 2 |
| 0.42 | 0.00 | - | - | 4 | 2024-05-17 | - | - | - | - | - |
| 0.50 | -0.75 | -60.00% | 1 | 5 | 2024-05-24 | 37.81 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 6 | 3 | 2024-05-31 | 27.43 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.