Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,071.57 +173.04 (+0.27%) CMC Crypto 200
1,384.70 +72.08 (+5.49%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 7 | 2024-05-10 | 29.44 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 1,781 | 2024-05-17 | 25.07 | 0.00 | - | 5 | 41 |
| 0.60 | 0.00 | - | 4 | 3 | 2024-05-24 | 21.94 | 0.00 | - | 2 | 9 |
| 1.01 | 0.00 | - | 4 | 7 | 2024-05-31 | 33.60 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 22 | 949 | 2024-06-21 | 30.83 | 0.00 | - | 1 | 400 |
| 4.60 | 0.00 | - | 7 | 145 | 2024-07-19 | 31.23 | 0.00 | - | 6 | 70 |
| 5.10 | 0.00 | - | 4 | 50 | 2024-08-16 | 28.55 | 0.00 | - | 1 | 30 |
| 9.50 | 0.00 | - | 4 | 45 | 2024-09-20 | 33.30 | 0.00 | - | 1 | 171 |
| 9.40 | 0.00 | - | 1 | 247 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 19.90 | 0.00 | - | 4 | 812 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 27.10 | 0.00 | - | 3 | 36 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.