Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,308.90 +12.01 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,400.94 +193.81 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,516.41 +2,076.30 (+3.61%) CMC Crypto 200
1,282.64 +11.90 (+0.94%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.60 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 15.45 | 0.00 | - | 14 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 2024-05-17 | 17.90 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 16.20 | 0.00 | - | 17 | 0 |
| 4.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 15.60 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 21.80 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 18.45 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 40 | 0 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 13 | 0 | 2024-10-18 | 26.70 | 0.00 | - | 2 | 0 |
| 18.97 | 0.00 | - | 4 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 7 | 0 |
| 28.15 | 0.00 | - | 5 | 0 | 2025-06-20 | 33.95 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.