Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,038.53 -960.43 (-1.50%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 21 | 2024-05-03 | 0.80 | -1.10 | -57.89% | 73 | 63 |
| 9.15 | 0.00 | - | 1 | 6 | 2024-05-10 | 1.95 | -0.55 | -22.00% | 22 | 23 |
| 10.20 | 0.00 | - | 7 | 646 | 2024-05-17 | 2.95 | -1.20 | -28.92% | 5 | 138 |
| 11.80 | 0.00 | - | 36 | 39 | 2024-05-24 | 4.53 | -1.37 | -23.22% | 6 | 21 |
| 10.15 | 0.00 | - | - | 2 | 2024-05-31 | 7.25 | 0.00 | - | 10 | 15 |
| 16.93 | +1.43 | +9.23% | 5 | 369 | 2024-06-21 | 8.25 | 0.00 | - | 12 | 543 |
| 18.90 | +1.35 | +7.69% | 5 | 66 | 2024-07-19 | 8.60 | -1.15 | -11.79% | 1 | 168 |
| 21.30 | 0.00 | - | 3 | 16 | 2024-08-16 | 10.30 | -0.95 | -8.44% | 17 | 61 |
| 25.40 | +5.60 | +28.28% | 3 | 10 | 2024-09-20 | 12.50 | -1.20 | -8.76% | 5 | 60 |
| 27.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 14.80 | 0.00 | - | 7 | 33 |
| 32.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 18.30 | -4.30 | -19.03% | 5 | 816 |
| 73.50 | 0.00 | - | - | 1 | 2025-06-20 | 23.10 | 0.00 | - | 2 | 459 |
| 52.10 | -0.90 | -1.70% | 1 | 4 | 2026-01-16 | 27.00 | +1.90 | +7.57% | 1 | 178 |
© 2024 Yahoo. All rights reserved.