Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,211.63 +1,236.50 (+2.13%) CMC Crypto 200
1,279.61 +8.86 (+0.70%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.85 | +15.04% | 5 | 10 | 2024-05-03 | 0.35 | -0.05 | -12.50% | 5 | 50 |
| 8.40 | 0.00 | - | 3 | 4 | 2024-05-10 | 1.78 | +0.68 | +61.82% | 8 | 62 |
| 8.10 | -7.80 | -49.06% | 1 | 1 | 2024-05-17 | 3.20 | -0.10 | -3.03% | 2 | 49 |
| 15.10 | 0.00 | - | - | 1 | 2024-05-24 | 4.50 | +0.70 | +18.42% | 8 | 56 |
| - | - | - | - | - | 2024-05-31 | 5.60 | +1.35 | +31.76% | 5 | 16 |
© 2024 Yahoo. All rights reserved.