Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,311.27 +3.37 (+0.10%) Nikkei
38,879.53 +262.43 (+0.68%) Hang Seng
18,893.35 -302.25 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.94 -14.48 (-0.95%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.10 | -0.04 | -28.57% | 116 | 35 |
| 26.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.47 | 0.00 | - | 2 | 4 |
| 27.99 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.75 | -0.19 | -20.21% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.60 | 0.00 | - | 8 | 338 |
| 28.90 | 0.00 | - | 5 | 37 | 2024-06-21 | 1.95 | -0.07 | -3.47% | 6 | 686 |
| 30.10 | 0.00 | - | 3 | 10 | 2024-07-19 | 2.68 | -0.25 | -8.53% | 7 | 137 |
| 28.80 | 0.00 | - | - | 1 | 2024-08-16 | 4.10 | 0.00 | - | 7 | 29 |
| 35.53 | -0.47 | -1.31% | 1 | 13 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 27 |
| 36.70 | 0.00 | - | - | 2 | 2024-10-18 | 7.40 | 0.00 | - | 6 | 91 |
| 35.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 10.70 | +0.10 | +0.94% | 1 | 250 |
| - | - | - | - | - | 2025-06-20 | 17.65 | 0.00 | - | 2 | 167 |
| 88.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.