Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,319.61 +11.71 (+0.35%) Nikkei
39,051.61 +434.51 (+1.13%) Hang Seng
18,875.64 -319.96 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 1 | 0 |
| 33.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.15 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 46 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.90 | 0.00 | - | 2 | 0 |
| 47.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.45 | 0.00 | - | 2 | 0 |
| 67.72 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.