Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,315.42 +7.52 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,940.65 -254.95 (-1.33%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.62 -15.80 (-1.03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 1 | 1 |
| 46.48 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.91 | 0.00 | - | 1 | 550 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 12 | 37 |
| - | - | - | - | - | 2024-09-20 | 2.68 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 1 | 67 |
| 55.08 | 0.00 | - | 3 | 8 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 2 | 107 |
| 71.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.