Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,201.26 +687.34 (+1.08%) CMC Crypto 200
1,333.61 +56.63 (+4.43%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 0.38 | 0.00 | - | - | 1 |
| 93.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 486 |
| 52.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.89 | -3.51 | -79.77% | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 1 | 7 |
| 87.86 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.10 | 0.00 | - | 152 | 665 |
| 78.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.