Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,021.61 +3.22 (+0.06%) Dow
37,963.95 +60.66 (+0.16%) Nasdaq
15,638.88 +33.40 (+0.21%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.77 -8.98 (-0.71%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | - | 1 |
| 49.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.96 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-08-16 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 2.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 3.25 | 0.00 | - | 2 | 12 |
| 80.35 | 0.00 | - | 1 | 20 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2026-01-16 | 10.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.