Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,442.12 +660.31 (+1.05%) CMC Crypto 200
1,386.04 -10.50 (-0.75%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.74 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | - | 1 |
| 77.40 | 0.00 | - | 3 | 10 | 2025-01-17 | 5.50 | 0.00 | - | 62 | 431 |
| 85.66 | 0.00 | - | - | 1 | 2026-01-16 | 9.20 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.