Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,366.92 +54.30 (+4.14%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 57.40 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 1 | 2 |
| 95.83 | 0.00 | - | 2 | 10 | 2025-01-17 | 3.55 | 0.00 | - | 3 | 554 |
| 81.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.89 | 0.00 | - | 1 | 5 |
| 88.02 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.