Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.11 -2.57 (-0.05%) Dow
39,448.80 -64.04 (-0.16%) Nasdaq
16,380.39 +39.52 (+0.24%) Bitcoin USD
62,687.58 +1,187.95 (+1.93%) CMC Crypto 200
1,290.97 +30.76 (+2.44%)
Invesco BLDRS Emerging Markets 50 ADR Index Fund (ADRE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.