Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT250117C00002500 | 2024-06-11 3:18PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| ADPT250117C00005000 | 2024-06-17 2:41PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| ADPT250117C00007500 | 2024-06-14 10:15AM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT250117P00002500 | 2024-06-07 11:31AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.