Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,029.64 +1,617.27 (+2.40%) CMC Crypto 200
1,488.61 +20.67 (+1.41%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT241018C00002500 | 2024-05-14 11:13AM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADPT241018C00005000 | 2024-05-23 2:41PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADPT241018C00007500 | 2024-05-30 3:06PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT241018P00002500 | 2024-05-14 11:11AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADPT241018P00005000 | 2024-05-29 2:15PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 7.50 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 199.41% |
© 2024 Yahoo. All rights reserved.