Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719C00002500 | 2024-06-17 3:44PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| ADPT240719C00005000 | 2024-06-14 3:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 50.00% |
| ADPT240719C00007500 | 2024-05-14 1:15PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 147 | 323.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719P00002500 | 2024-06-18 3:12PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 25.00% |
| ADPT240719P00005000 | 2024-06-18 9:54AM EDT | 5.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 0.00% |
| ADPT240719P00007500 | 2023-12-21 1:00PM EDT | 7.50 | 2.90 | 1.85 | 5.40 | 0.00 | - | 1 | 2 | 500.39% |
© 2024 Yahoo. All rights reserved.