Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.77 +1,645.86 (+2.52%) CMC Crypto 200
1,364.66 -9.19 (-0.67%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-05-14 2:38PM EDT | 2.50 | 1.60 | 0.50 | 2.10 | 0.00 | - | 26 | 132 | 937.50% |
| ADPT240517C00005000 | 2024-05-13 1:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,148 | 406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-05-16 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 487.50% |
| ADPT240517P00005000 | 2024-05-14 1:26PM EDT | 5.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 703.13% |
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 7.50 | 4.80 | 2.75 | 7.00 | 0.00 | - | 1 | 0 | 2,350.00% |
© 2024 Yahoo. All rights reserved.